Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.42	11.55	11.28	11.49	11,753,973	+0.13(+1.16%)
Dec 28, 2018	11.42	11.53	11.31	11.36	11,175,829	-0.01(-0.07%)
Dec 27, 2018	11.18	11.38	10.94	11.37	15,723,586	-0.07(-0.61%)
Dec 26, 2018	10.82	11.44	10.62	11.44	14,951,976	+0.69(+6.44%)
Dec 24, 2018	11.00	11.13	10.75	10.75	8,906,201	-0.37(-3.36%)
Dec 21, 2018	11.13	11.33	11.07	11.12	30,807,276	-0.03(-0.28%)
Dec 20, 2018	11.11	11.36	11.01	11.15	17,734,332	-0.05(-0.42%)
Dec 19, 2018	11.50	11.64	11.07	11.20	22,691,406	-0.30(-2.57%)
Dec 18, 2018	11.71	11.87	11.41	11.49	17,987,458	-0.16(-1.34%)
Dec 17, 2018	11.71	11.94	11.57	11.65	16,037,466	-0.12(-0.99%)
Dec 14, 2018	11.90	12.22	11.73	11.77	25,062,224	-0.28(-2.32%)
Dec 13, 2018	12.50	12.53	11.99	12.05	16,176,289	-0.40(-3.25%)
Dec 12, 2018	12.60	12.62	12.32	12.45	18,869,198	+0.07(+0.56%)
Dec 11, 2018	12.58	12.71	12.32	12.38	18,061,200	-0.06(-0.50%)
Dec 10, 2018	12.77	12.96	12.32	12.44	19,913,854	-0.57(-4.36%)
Dec 07, 2018	13.30	13.50	12.93	13.01	15,744,533	-0.30(-2.22%)
Dec 06, 2018	13.26	13.38	12.98	13.31	16,233,359	-0.26(-1.95%)
Dec 04, 2018	14.25	14.30	13.45	13.57	16,798,720	-0.77(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.