Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.82	16.05	15.73	16.00	692,543	+0.20(+1.25%)
Dec 28, 2018	15.91	16.21	15.75	15.80	522,995	-0.12(-0.75%)
Dec 27, 2018	15.40	15.93	15.40	15.92	642,383	+0.28(+1.81%)
Dec 26, 2018	15.43	15.82	15.37	15.64	1,243,606	+0.26(+1.67%)
Dec 24, 2018	15.19	15.55	15.05	15.38	312,373	+0.00(+0.00%)
Dec 21, 2018	15.76	15.92	15.30	15.38	1,976,110	-0.33(-2.07%)
Dec 20, 2018	15.84	16.22	15.61	15.71	725,536	-0.25(-1.56%)
Dec 19, 2018	16.16	16.59	15.91	15.96	1,416,073	-0.32(-1.95%)
Dec 18, 2018	16.27	16.61	16.08	16.27	1,154,677	-0.10(-0.63%)
Dec 17, 2018	16.33	16.49	16.09	16.38	1,254,638	-0.01(-0.05%)
Dec 14, 2018	16.72	16.95	16.33	16.39	1,687,074	-0.63(-3.68%)
Dec 13, 2018	17.37	17.50	16.81	17.01	1,065,711	-0.28(-1.64%)
Dec 12, 2018	17.58	17.59	17.27	17.29	664,855	+0.02(+0.10%)
Dec 11, 2018	17.35	17.58	17.06	17.28	847,049	+0.21(+1.20%)
Dec 10, 2018	16.89	17.10	16.58	17.07	944,438	+0.08(+0.45%)
Dec 07, 2018	17.46	17.53	16.95	16.99	738,021	-0.43(-2.45%)
Dec 06, 2018	16.89	17.44	16.82	17.42	775,206	+0.20(+1.14%)
Dec 04, 2018	18.93	19.00	17.10	17.23	993,509	-1.80(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.