Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.33	13.33	12.50	12.50	10,500	-0.22(-1.73%)
Dec 28, 2018	13.14	13.14	12.41	12.72	2,000	-0.43(-3.28%)
Dec 27, 2018	12.66	13.30	12.65	13.15	5,288	+1.65(+14.36%)
Dec 26, 2018	11.80	11.80	11.50	11.50	1,339	-0.46(-3.81%)
Dec 24, 2018	12.01	12.10	11.90	11.96	3,800	-0.07(-0.62%)
Dec 21, 2018	11.97	12.03	11.77	12.03	1,400	+0.06(+0.48%)
Dec 20, 2018	11.38	12.39	11.38	11.97	8,323	+0.88(+7.96%)
Dec 19, 2018	11.03	11.09	10.97	11.09	2,772	+0.14(+1.27%)
Dec 18, 2018	10.95	10.95	10.95	10.95	64	-0.18(-1.65%)
Dec 17, 2018	10.70	11.13	10.70	11.13	870	+0.22(+2.05%)
Dec 14, 2018	10.91	10.91	10.91	10.91	100	+0.39(+3.71%)
Dec 13, 2018	10.52	10.52	10.52	10.52	49	-0.12(-1.14%)
Dec 12, 2018	10.64	10.64	10.64	10.64	19	-0.29(-2.65%)
Dec 11, 2018	10.93	11.01	10.64	10.93	1,301	+0.12(+1.12%)
Dec 10, 2018	11.07	11.28	10.81	10.81	7,265	-0.02(-0.18%)
Dec 07, 2018	10.23	10.87	10.23	10.83	4,900	+0.40(+3.84%)
Dec 06, 2018	10.23	10.82	10.20	10.43	7,731	+1.21(+13.12%)
Dec 04, 2018	9.000	9.240	9.000	9.220	3,300	+0.35(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.