Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.82	14.10	13.76	14.09	854,000	+0.34(+2.47%)
Dec 28, 2018	14.02	14.25	13.68	13.75	1,030,300	-0.20(-1.43%)
Dec 27, 2018	13.55	13.96	13.39	13.95	1,235,486	+0.15(+1.09%)
Dec 26, 2018	12.55	13.82	12.52	13.80	1,594,089	+1.33(+10.67%)
Dec 24, 2018	12.68	12.76	12.31	12.47	1,108,400	-0.39(-3.03%)
Dec 21, 2018	13.26	13.42	12.81	12.86	1,789,300	-0.33(-2.50%)
Dec 20, 2018	13.50	13.64	12.92	13.19	1,071,817	-0.39(-2.87%)
Dec 19, 2018	14.29	14.35	13.52	13.58	1,008,564	-0.66(-4.63%)
Dec 18, 2018	13.95	14.50	13.95	14.24	870,198	+0.35(+2.52%)
Dec 17, 2018	14.55	14.58	13.76	13.89	1,139,197	-0.75(-5.12%)
Dec 14, 2018	14.45	14.90	14.35	14.64	1,169,500	+0.09(+0.62%)
Dec 13, 2018	14.86	15.02	14.54	14.55	1,081,658	-0.20(-1.36%)
Dec 12, 2018	14.80	15.13	14.67	14.75	1,559,533	+0.10(+0.68%)
Dec 11, 2018	14.77	15.22	14.48	14.65	1,177,918	+0.08(+0.55%)
Dec 10, 2018	14.75	14.96	14.38	14.57	2,546,624	+0.93(+6.82%)
Dec 07, 2018	13.74	14.49	13.60	13.64	1,687,100	-0.10(-0.73%)
Dec 06, 2018	12.54	13.78	12.42	13.74	3,009,209	+0.93(+7.26%)
Dec 04, 2018	13.50	13.89	12.77	12.81	2,153,200	-0.61(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.