Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.870	1.880	1.790	1.830	219,700	-0.02(-1.08%)
Dec 28, 2018	1.710	1.860	1.700	1.850	389,400	+0.16(+9.47%)
Dec 27, 2018	1.680	1.740	1.640	1.690	349,124	+0.00(+0.00%)
Dec 26, 2018	1.690	1.740	1.650	1.690	325,477	+0.02(+1.20%)
Dec 24, 2018	1.630	1.700	1.610	1.670	157,100	+0.01(+0.60%)
Dec 21, 2018	1.760	1.770	1.610	1.660	322,100	-0.09(-5.14%)
Dec 20, 2018	1.740	1.780	1.640	1.750	411,765	+0.04(+2.34%)
Dec 19, 2018	1.770	1.910	1.680	1.710	329,134	-0.05(-2.84%)
Dec 18, 2018	1.830	1.900	1.730	1.760	412,843	-0.12(-6.38%)
Dec 17, 2018	2.000	2.030	1.820	1.880	577,252	-0.12(-6.00%)
Dec 14, 2018	2.030	2.040	1.970	2.000	301,100	-0.03(-1.48%)
Dec 13, 2018	2.040	2.080	1.990	2.030	395,229	-0.01(-0.49%)
Dec 12, 2018	2.010	2.080	1.990	2.040	261,801	+0.03(+1.49%)
Dec 11, 2018	2.000	2.110	1.980	2.010	753,307	+0.03(+1.52%)
Dec 10, 2018	1.860	2.000	1.860	1.980	463,413	+0.09(+4.76%)
Dec 07, 2018	1.980	2.040	1.870	1.890	351,400	-0.09(-4.55%)
Dec 06, 2018	1.980	2.035	1.910	1.980	429,057	-0.02(-1.00%)
Dec 04, 2018	1.970	2.050	1.940	2.000	988,300	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.