Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2700	0.2700	0.2000	0.2100	475,300	-0.03(-12.50%)
Dec 28, 2018	0.2400	0.2600	0.2300	0.2400	194,000	-0.00(-0.83%)
Dec 27, 2018	0.3160	0.3160	0.2404	0.2420	439,435	-0.01(-3.20%)
Dec 26, 2018	0.2500	0.2800	0.2200	0.2500	68,049	+0.01(+4.17%)
Dec 24, 2018	0.2400	0.3000	0.2200	0.2400	149,800	-0.03(-11.11%)
Dec 21, 2018	0.3040	0.3100	0.2250	0.2700	283,400	-0.02(-6.90%)
Dec 20, 2018	0.3200	0.3200	0.2900	0.2900	221,545	-0.03(-8.81%)
Dec 19, 2018	0.3175	0.3250	0.3110	0.3180	205,891	-0.00(-0.63%)
Dec 18, 2018	0.3400	0.3500	0.3100	0.3200	408,611	-0.04(-11.11%)
Dec 17, 2018	0.4300	0.5600	0.3100	0.3600	4,607,573	+0.02(+5.88%)
Dec 14, 2018	0.3000	0.3400	0.3000	0.3400	106,000	+0.02(+6.92%)
Dec 13, 2018	0.3490	0.3490	0.3010	0.3180	149,127	-0.02(-6.47%)
Dec 12, 2018	0.3300	0.3499	0.3205	0.3400	23,692	+0.00(+0.32%)
Dec 11, 2018	0.3383	0.3500	0.3301	0.3389	21,649	+0.00(+0.18%)
Dec 10, 2018	0.3433	0.3490	0.3201	0.3383	15,964	+0.01(+2.52%)
Dec 07, 2018	0.3200	0.3500	0.3200	0.3300	28,900	+0.01(+1.54%)
Dec 06, 2018	0.3450	0.3499	0.3201	0.3250	35,190	-0.02(-7.14%)
Dec 04, 2018	0.3500	0.3500	0.3100	0.3500	56,900	+0.02(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.