Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.35	96.36	94.24	96.14	228,100	+1.17(+1.23%)
Dec 28, 2018	95.65	96.08	93.81	94.97	431,500	+0.10(+0.11%)
Dec 27, 2018	93.78	94.90	92.89	94.87	230,233	+0.21(+0.22%)
Dec 26, 2018	92.04	94.66	91.30	94.66	322,072	+3.09(+3.37%)
Dec 24, 2018	94.03	94.78	91.57	91.57	230,100	-3.41(-3.59%)
Dec 21, 2018	97.53	98.38	94.67	94.98	352,400	-3.49(-3.54%)
Dec 20, 2018	100.27	101.95	98.03	98.47	357,271	-2.36(-2.34%)
Dec 19, 2018	102.47	105.21	100.70	100.83	371,413	-2.10(-2.04%)
Dec 18, 2018	105.85	106.39	102.16	102.93	422,331	-2.47(-2.34%)
Dec 17, 2018	105.93	108.43	103.88	105.40	664,175	-1.03(-0.97%)
Dec 14, 2018	107.76	110.36	106.12	106.43	366,100	-1.87(-1.73%)
Dec 13, 2018	111.51	111.64	108.28	108.30	311,011	-2.81(-2.53%)
Dec 12, 2018	111.15	112.26	110.80	111.11	171,645	+1.08(+0.98%)
Dec 11, 2018	112.46	112.78	109.68	110.03	460,665	-1.37(-1.23%)
Dec 10, 2018	113.75	115.56	110.49	111.40	397,738	-2.73(-2.39%)
Dec 07, 2018	118.29	119.01	113.78	114.13	472,100	-4.82(-4.05%)
Dec 06, 2018	119.99	120.88	117.28	118.95	348,189	-2.30(-1.90%)
Dec 04, 2018	122.83	123.48	120.10	121.25	251,200	-1.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.