Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.30	28.49	28.00	28.09	7,538,430	-0.16(-0.55%)
Dec 28, 2018	28.64	28.64	28.16	28.24	11,409,976	+0.30(+1.06%)
Dec 27, 2018	27.65	27.96	27.21	27.95	12,576,049	-0.24(-0.87%)
Dec 26, 2018	27.25	28.21	26.87	28.19	11,420,220	+1.04(+3.85%)
Dec 24, 2018	27.96	27.97	27.10	27.15	9,332,858	-0.76(-2.71%)
Dec 21, 2018	27.56	28.13	27.50	27.90	15,592,968	+0.30(+1.10%)
Dec 20, 2018	28.01	28.21	27.39	27.60	12,837,783	-0.29(-1.04%)
Dec 19, 2018	28.30	28.62	27.76	27.89	11,571,062	-0.13(-0.45%)
Dec 18, 2018	28.45	28.46	27.97	28.01	10,450,097	-0.44(-1.54%)
Dec 17, 2018	28.82	28.89	28.31	28.45	9,694,092	-0.19(-0.65%)
Dec 14, 2018	28.97	29.11	28.55	28.64	8,632,340	-0.47(-1.60%)
Dec 13, 2018	28.74	29.21	28.73	29.10	10,543,554	+0.18(+0.61%)
Dec 12, 2018	29.37	29.42	28.91	28.93	7,405,381	-0.02(-0.08%)
Dec 11, 2018	29.56	29.56	28.82	28.95	10,210,677	-0.21(-0.74%)
Dec 10, 2018	29.13	29.26	28.63	29.16	10,635,667	-0.10(-0.35%)
Dec 07, 2018	29.86	30.07	29.14	29.27	14,568,719	-0.06(-0.20%)
Dec 06, 2018	29.20	29.33	28.67	29.33	17,479,428	-1.01(-3.32%)
Dec 04, 2018	30.62	30.72	30.28	30.33	9,149,257	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.