Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	425.39	433.49	425.39	431.79	501,800	+7.60(+1.79%)
Dec 28, 2018	415.08	430.00	415.08	424.19	713,700	+9.64(+2.33%)
Dec 27, 2018	404.42	414.57	400.21	414.55	573,744	+8.83(+2.18%)
Dec 26, 2018	387.04	406.16	383.66	405.72	633,291	+19.88(+5.15%)
Dec 24, 2018	390.00	392.56	383.20	385.84	425,200	-8.58(-2.18%)
Dec 21, 2018	401.50	407.10	390.70	394.42	949,500	-6.35(-1.58%)
Dec 20, 2018	422.41	424.63	391.67	400.77	1,361,902	-26.28(-6.15%)
Dec 19, 2018	441.86	447.38	424.11	427.05	942,954	-16.75(-3.77%)
Dec 18, 2018	447.88	450.73	438.80	443.80	654,455	+0.30(+0.07%)
Dec 17, 2018	457.10	459.81	442.01	443.50	820,903	-14.33(-3.13%)
Dec 14, 2018	467.84	472.20	455.30	457.83	696,900	-14.90(-3.15%)
Dec 13, 2018	473.71	475.79	466.02	472.73	319,705	+1.42(+0.30%)
Dec 12, 2018	472.35	475.67	464.17	471.31	403,236	-1.04(-0.22%)
Dec 11, 2018	477.84	479.91	467.11	472.35	370,216	-2.80(-0.59%)
Dec 10, 2018	469.04	477.87	462.48	475.15	645,931	+7.72(+1.65%)
Dec 07, 2018	470.50	479.87	462.82	467.43	709,500	-2.51(-0.53%)
Dec 06, 2018	467.29	470.31	453.38	469.94	645,819	+1.59(+0.34%)
Dec 04, 2018	474.00	483.08	464.89	468.35	553,200	-7.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.