Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.58	50.15	49.46	49.46	108,940	-0.48(-0.96%)
Dec 28, 2018	49.63	50.03	49.59	49.94	58,073	+0.91(+1.86%)
Dec 27, 2018	49.54	49.76	49.03	49.03	588,816	-0.37(-0.76%)
Dec 26, 2018	49.61	49.84	48.77	49.40	49,599	+0.09(+0.17%)
Dec 24, 2018	50.81	50.81	49.26	49.32	14,727	-1.35(-2.66%)
Dec 21, 2018	51.48	51.48	50.67	50.67	43,555	-0.19(-0.38%)
Dec 20, 2018	50.46	51.05	50.29	50.86	97,774	+0.19(+0.38%)
Dec 19, 2018	50.09	50.78	50.09	50.67	64,668	+0.57(+1.15%)
Dec 18, 2018	50.67	51.12	50.09	50.09	122,957	-0.41(-0.82%)
Dec 17, 2018	51.57	51.57	50.50	50.50	70,298	-1.06(-2.06%)
Dec 14, 2018	52.04	52.04	51.45	51.57	41,466	-0.49(-0.94%)
Dec 13, 2018	51.80	52.07	51.36	52.05	302,167	+0.56(+1.08%)
Dec 12, 2018	52.16	52.16	51.50	51.50	167,194	-0.40(-0.76%)
Dec 11, 2018	51.88	51.99	51.69	51.89	81,321	-0.41(-0.78%)
Dec 10, 2018	53.29	53.29	51.41	52.30	83,078	+0.43(+0.84%)
Dec 07, 2018	51.62	51.87	51.62	51.86	126,702	+0.04(+0.07%)
Dec 06, 2018	51.86	52.02	51.15	51.83	50,139	+0.68(+1.33%)
Dec 04, 2018	52.20	52.20	51.15	51.15	325,502	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.