Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7000	0.7800	0.7000	0.7100	176,700	+0.01(+1.43%)
Dec 28, 2018	0.7500	0.7900	0.7000	0.7000	157,300	-0.05(-6.67%)
Dec 27, 2018	0.7500	0.7980	0.7500	0.7500	82,555	+0.00(+0.00%)
Dec 26, 2018	0.9600	0.9600	0.7500	0.7500	130,138	-0.06(-7.41%)
Dec 24, 2018	0.8900	1.020	0.8100	0.8100	58,800	-0.08(-8.99%)
Dec 21, 2018	1.010	1.010	0.8900	0.8900	18,300	-0.06(-6.32%)
Dec 20, 2018	0.9200	1.199	0.9000	0.9500	26,681	+0.03(+3.83%)
Dec 19, 2018	0.8800	0.9600	0.8800	0.9150	41,545	-0.01(-0.76%)
Dec 18, 2018	0.9100	0.9979	0.9100	0.9220	27,971	-0.02(-1.71%)
Dec 17, 2018	1.050	1.050	0.8600	0.9380	32,434	-0.08(-8.04%)
Dec 14, 2018	1.060	1.195	1.020	1.020	33,000	-0.07(-6.42%)
Dec 13, 2018	1.180	1.180	1.070	1.090	23,182	-0.10(-8.40%)
Dec 12, 2018	1.150	1.190	1.134	1.190	9,853	+0.07(+6.25%)
Dec 11, 2018	1.153	1.171	1.120	1.120	15,356	-0.03(-2.61%)
Dec 10, 2018	1.130	1.260	1.120	1.150	9,692	+0.03(+2.68%)
Dec 07, 2018	1.170	1.170	1.120	1.120	33,200	-0.03(-2.61%)
Dec 06, 2018	1.130	1.327	1.130	1.150	43,525	+0.02(+1.77%)
Dec 04, 2018	1.200	1.220	1.100	1.130	34,300	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.