Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.97	106.36	104.88	106.24	2,974,659	+1.39(+1.33%)
Dec 28, 2018	104.11	105.66	103.37	104.85	4,339,343	+1.20(+1.16%)
Dec 27, 2018	101.21	103.65	99.82	103.64	4,303,652	+1.65(+1.62%)
Dec 26, 2018	98.02	101.99	97.71	101.99	4,130,779	+3.98(+4.07%)
Dec 24, 2018	100.39	100.45	97.90	98.01	3,576,889	-2.45(-2.44%)
Dec 21, 2018	100.34	102.38	99.78	100.46	14,328,034	+0.12(+0.12%)
Dec 20, 2018	100.16	101.14	99.26	100.34	8,711,563	+0.16(+0.16%)
Dec 19, 2018	102.40	102.40	98.88	100.17	9,039,240	+2.40(+2.45%)
Dec 18, 2018	100.47	100.68	97.01	97.78	7,094,143	-1.71(-1.72%)
Dec 17, 2018	102.10	102.18	98.90	99.48	6,426,600	-3.28(-3.19%)
Dec 14, 2018	104.93	105.19	102.13	102.76	5,779,401	-2.69(-2.55%)
Dec 13, 2018	105.23	105.72	104.52	105.45	3,831,345	+0.48(+0.46%)
Dec 12, 2018	106.02	106.26	104.91	104.97	3,688,259	-0.15(-0.14%)
Dec 11, 2018	105.43	106.15	104.59	105.12	4,099,220	+0.38(+0.36%)
Dec 10, 2018	104.30	105.26	101.93	104.75	4,174,585	+0.47(+0.45%)
Dec 07, 2018	106.07	106.30	103.53	104.28	4,496,408	-2.08(-1.95%)
Dec 06, 2018	105.87	106.49	103.73	106.35	5,516,212	-0.62(-0.58%)
Dec 04, 2018	108.93	110.02	106.79	106.98	6,183,065	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.