Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 104.97 106.36 104.88 106.24 2,974,659 +1.39(+1.33%)
Dec 28, 2018 104.11 105.66 103.37 104.85 4,339,343 +1.20(+1.16%)
Dec 27, 2018 101.21 103.65 99.82 103.64 4,303,652 +1.65(+1.62%)
Dec 26, 2018 98.02 101.99 97.71 101.99 4,130,779 +3.98(+4.07%)
Dec 24, 2018 100.39 100.45 97.90 98.01 3,576,889 -2.45(-2.44%)
Dec 21, 2018 100.34 102.38 99.78 100.46 14,328,034 +0.12(+0.12%)
Dec 20, 2018 100.16 101.14 99.26 100.34 8,711,563 +0.16(+0.16%)
Dec 19, 2018 102.40 102.40 98.88 100.17 9,039,240 +2.40(+2.45%)
Dec 18, 2018 100.47 100.68 97.01 97.78 7,094,143 -1.71(-1.72%)
Dec 17, 2018 102.10 102.18 98.90 99.48 6,426,600 -3.28(-3.19%)
Dec 14, 2018 104.93 105.19 102.13 102.76 5,779,401 -2.69(-2.55%)
Dec 13, 2018 105.23 105.72 104.52 105.45 3,831,345 +0.48(+0.46%)
Dec 12, 2018 106.02 106.26 104.91 104.97 3,688,259 -0.15(-0.14%)
Dec 11, 2018 105.43 106.15 104.59 105.12 4,099,220 +0.38(+0.36%)
Dec 10, 2018 104.30 105.26 101.93 104.75 4,174,585 +0.47(+0.45%)
Dec 07, 2018 106.07 106.30 103.53 104.28 4,496,408 -2.08(-1.95%)
Dec 06, 2018 105.87 106.49 103.73 106.35 5,516,212 -0.62(-0.58%)
Dec 04, 2018 108.93 110.02 106.79 106.98 6,183,065 -1.84(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.