Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 27, 2018		13.00	13.00	13.00	0	+0.43(+3.42%)
Dec 24, 2018		12.57	12.57	12.57	0	-0.18(-1.41%)
Dec 21, 2018	12.55	12.75	12.55	12.75	19,700	+0.10(+0.79%)
Dec 20, 2018	12.51	12.81	12.51	12.65	9,454	-0.15(-1.17%)
Dec 19, 2018	12.75	12.99	12.75	12.80	5,000	+0.40(+3.23%)
Dec 18, 2018	12.72	12.72	12.40	12.40	600	-0.20(-1.59%)
Dec 17, 2018	12.50	12.75	12.44	12.60	9,700	+0.10(+0.80%)
Dec 14, 2018	12.50	12.50	12.50	12.50	2,338	+0.00(+0.00%)
Dec 13, 2018	12.58	12.58	12.50	12.50	1,100	+0.16(+1.30%)
Dec 12, 2018	12.46	12.46	12.34	12.34	900	-0.11(-0.88%)
Dec 11, 2018	12.61	12.61	12.45	12.45	4,630	-0.15(-1.19%)
Dec 10, 2018	12.60	12.60	12.60	12.60	700	+0.00(+0.00%)
Dec 07, 2018	12.61	12.66	12.60	12.60	21,280	+0.04(+0.32%)
Dec 06, 2018	12.90	12.90	12.56	12.56	7,000	-0.59(-4.49%)
Dec 05, 2018		13.15	13.15	13.15	145	+0.00(+0.00%)
Dec 04, 2018	13.15	13.15	13.15	13.15	300	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.