Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.39	65.39	65.27	65.28	10,839	-0.02(-0.03%)
Feb 27, 2018	65.33	65.33	65.28	65.30	10,173	-0.00(-0.01%)
Feb 26, 2018	65.20	65.32	65.20	65.30	1,677	-0.01(-0.01%)
Feb 22, 2018		65.31	65.31	65.31	386	+0.01(+0.01%)
Feb 21, 2018	65.30	65.30	65.30	65.30	1,904	+0.02(+0.03%)
Feb 20, 2018	65.28	65.28	65.26	65.28	2,768	-0.01(-0.02%)
Feb 16, 2018		65.30	65.30	65.30	0	+0.03(+0.05%)
Feb 15, 2018	65.28	65.31	65.22	65.27	105,335	-0.03(-0.05%)
Feb 14, 2018	65.06	65.30	65.06	65.30	25,922	-0.01(-0.02%)
Feb 13, 2018	65.29	65.33	65.25	65.31	15,401	-0.01(-0.01%)
Feb 12, 2018	65.34	65.36	65.31	65.32	47,012	-0.03(-0.05%)
Feb 09, 2018	65.36	65.38	65.31	65.35	2,645	+0.02(+0.03%)
Feb 08, 2018	65.35	65.35	65.33	65.33	7,886	+0.11(+0.17%)
Feb 07, 2018		65.24	65.21	65.22	14,744	-0.02(-0.03%)
Feb 06, 2018	65.06	65.30	65.06	65.24	29,143	-0.06(-0.09%)
Feb 05, 2018	65.28	65.32	65.28	65.30	1,991	+0.05(+0.08%)
Feb 02, 2018	65.15	65.32	65.15	65.25	19,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.