Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.14	16.42	16.03	16.05	20,587,858	-0.02(-0.14%)
Feb 27, 2018	16.14	16.51	16.07	16.07	18,185,848	-0.02(-0.09%)
Feb 26, 2018	15.98	16.12	15.84	16.09	10,081,067	+0.24(+1.51%)
Feb 23, 2018	15.62	15.85	15.58	15.85	9,612,454	+0.33(+2.14%)
Feb 22, 2018			15.51	15.52	10,661,868	-0.39(-2.47%)
Feb 21, 2018	15.81	16.16	15.78	15.91	9,097,102	+0.08(+0.48%)
Feb 20, 2018		16.11	15.74	15.84	8,706,161	-0.05(-0.33%)
Feb 16, 2018		15.89	15.89	15.89	0	+0.05(+0.33%)
Feb 15, 2018	16.08	16.10	15.79	15.84	11,126,362	-0.17(-1.04%)
Feb 14, 2018	15.50	16.02	15.44	16.00	13,540,033	+0.47(+3.02%)
Feb 13, 2018	15.45	15.56	15.33	15.53	12,830,875	-0.03(-0.19%)
Feb 12, 2018	15.50	15.76	15.34	15.56	13,736,703	+0.15(+0.98%)
Feb 09, 2018	15.40	15.54	14.85	15.41	21,704,414	+0.23(+1.54%)
Feb 08, 2018	16.03	16.03	15.17	15.18	16,938,796	-0.79(-4.97%)
Feb 07, 2018	15.81	16.14	15.76	15.97	16,187,175	+0.09(+0.57%)
Feb 06, 2018	15.22	15.94	15.04	15.88	24,639,220	+0.15(+0.96%)
Feb 05, 2018	16.18	16.50	15.48	15.73	16,535,366	-0.72(-4.37%)
Feb 02, 2018	16.51	16.80	16.39	16.45	20,082,504	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.