Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.93	29.26	28.93	29.25	31,104	+0.27(+0.92%)
Feb 27, 2018	28.66	28.98	28.66	28.98	7,614	+1.04(+3.71%)
Feb 26, 2018	28.23	28.23	27.94	27.94	3,278	-0.59(-2.07%)
Feb 23, 2018	28.66	28.76	28.53	28.53	51,641	-0.16(-0.56%)
Feb 22, 2018	28.56	28.69	28.56	28.69	665	-0.25(-0.87%)
Feb 21, 2018	28.65	28.94	28.56	28.94	15,205	-0.12(-0.43%)
Feb 20, 2018	28.95	29.07	28.95	29.07	5,492	+0.59(+2.07%)
Feb 16, 2018		28.48	28.48	28.48	0	-0.08(-0.29%)
Feb 15, 2018	28.80	28.80	28.56	28.56	5,432	-0.52(-1.78%)
Feb 14, 2018	29.63	29.63	29.04	29.08	7,696	-0.65(-2.18%)
Feb 13, 2018	29.86	29.98	29.69	29.73	11,640	-0.21(-0.69%)
Feb 12, 2018	30.51	30.54	29.92	29.93	14,714	-0.94(-3.04%)
Feb 09, 2018	30.83	31.91	30.83	30.87	45,700	+0.78(+2.58%)
Feb 08, 2018	29.22	30.09	29.22	30.09	10,835	+1.01(+3.46%)
Feb 07, 2018	28.73	29.06	28.67	29.09	10,079	+1.25(+4.48%)
Feb 06, 2018	28.56	28.56	27.84	27.84	23,310	+0.15(+0.55%)
Feb 05, 2018	27.35	27.69	27.28	27.69	21,531	+0.01(+0.04%)
Feb 02, 2018	27.45	27.70	27.45	27.68	14,808	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.