Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.79	23.00	22.51	22.51	545,478	-0.22(-0.96%)
Feb 27, 2018	23.24	23.24	22.73	22.73	634,872	-0.49(-2.11%)
Feb 26, 2018	23.18	23.30	22.83	23.22	572,018	+0.08(+0.34%)
Feb 23, 2018	22.79	23.16	22.76	23.14	639,002	+0.28(+1.22%)
Feb 22, 2018				22.86	1,294,665	-0.73(-3.10%)
Feb 21, 2018	23.82	23.91	23.58	23.60	775,504	-0.16(-0.69%)
Feb 20, 2018	23.87	23.92	23.67	23.76	432,002	-0.23(-0.97%)
Feb 16, 2018		23.99	23.99	23.99	0	-0.14(-0.58%)
Feb 15, 2018	24.28	24.33	23.97	24.13	431,061	-0.05(-0.19%)
Feb 14, 2018	23.46	24.27	23.41	24.18	585,115	+0.48(+2.03%)
Feb 13, 2018	23.75	23.90	23.54	23.70	918,881	-0.06(-0.26%)
Feb 12, 2018	24.14	24.18	23.67	23.76	1,269,873	-0.22(-0.91%)
Feb 09, 2018	24.55	24.55	23.56	23.98	859,115	-0.37(-1.53%)
Feb 08, 2018	25.15	25.38	24.34	24.35	835,376	-0.93(-3.66%)
Feb 07, 2018	24.67	25.51	24.35	25.28	1,383,582	+0.65(+2.62%)
Feb 06, 2018	24.15	24.63	23.72	24.63	1,377,458	-0.19(-0.75%)
Feb 05, 2018	25.19	25.30	24.70	24.82	590,686	-0.53(-2.09%)
Feb 02, 2018	25.89	26.05	25.33	25.35	600,517	-0.78(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.