Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.47	130.82	126.31	126.36	299,533	-3.27(-2.52%)
Feb 27, 2018	130.82	130.90	128.98	129.63	263,050	-0.95(-0.73%)
Feb 26, 2018	128.91	130.86	127.12	130.58	309,436	+1.88(+1.46%)
Feb 23, 2018	129.07	132.88	124.74	128.69	788,395	-4.58(-3.44%)
Feb 22, 2018		134.32		133.27	362,327	+1.96(+1.49%)
Feb 21, 2018	130.40	133.79	130.40	131.31	261,307	+0.72(+0.55%)
Feb 20, 2018	130.72	132.81	129.97	130.60	234,642	-0.30(-0.23%)
Feb 16, 2018		130.90	130.90	130.90	0	+0.18(+0.14%)
Feb 15, 2018	131.82	131.90	129.56	130.72	208,542	-0.59(-0.45%)
Feb 14, 2018	128.17	132.00	127.99	131.31	185,663	+2.22(+1.72%)
Feb 13, 2018	127.47	129.41	127.31	129.09	157,586	+0.34(+0.26%)
Feb 12, 2018	128.82	130.05	127.37	128.75	290,100	+0.42(+0.33%)
Feb 09, 2018	127.23	129.39	123.83	128.33	308,123	+2.64(+2.10%)
Feb 08, 2018	129.34	129.37	125.61	125.69	312,546	-3.74(-2.89%)
Feb 07, 2018	130.60	131.47	127.89	129.43	266,378	-1.37(-1.05%)
Feb 06, 2018	124.62	131.59	123.79	130.80	431,723	+1.15(+0.88%)
Feb 05, 2018	132.13	132.13	128.17	129.66	150,857	-3.62(-2.72%)
Feb 02, 2018	134.99	135.00	131.98	133.28	204,355	-2.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.