Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	224.57	225.09	220.18	220.18	6,018,021	-3.31(-1.48%)
Feb 27, 2018	226.25	226.92	223.46	223.49	8,200,135	-2.61(-1.15%)
Feb 26, 2018	223.81	226.33	223.49	226.10	6,923,170	+3.53(+1.59%)
Feb 23, 2018	220.70	222.60	220.05	222.57	5,816,839	+3.01(+1.37%)
Feb 22, 2018				219.56	7,204,782	+1.56(+0.71%)
Feb 21, 2018	219.66	222.22	217.99	218.00	6,693,150	-1.43(-0.65%)
Feb 20, 2018	220.39	221.26	218.77	219.44	9,863,501	-2.30(-1.04%)
Feb 16, 2018		221.73	221.73	221.73	0	+0.09(+0.04%)
Feb 15, 2018	220.87	221.64	219.18	221.64	6,938,608	+2.81(+1.28%)
Feb 14, 2018	215.21	219.00	215.09	218.83	6,564,601	+2.40(+1.11%)
Feb 13, 2018	214.81	217.03	214.47	216.43	7,096,912	+0.35(+0.16%)
Feb 12, 2018	214.21	217.56	213.36	216.08	11,910,335	+3.63(+1.71%)
Feb 09, 2018	211.91	214.21	205.19	212.45	22,622,974	+2.95(+1.41%)
Feb 08, 2018	218.53	218.64	209.35	209.50	18,022,810	-8.86(-4.06%)
Feb 07, 2018	217.90	221.89	217.31	218.36	14,388,816	-0.18(-0.08%)
Feb 06, 2018	209.19	218.86	208.51	218.53	23,339,610	+2.83(+1.31%)
Feb 05, 2018	221.39	223.85	209.84	215.71	22,626,928	-8.07(-3.60%)
Feb 02, 2018	227.88	228.09	223.60	223.77	10,807,477	-5.87(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.