Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.68	38.68	38.68	0	+0.56(+1.47%)
Mar 28, 2018	38.37	38.57	38.01	38.12	772,291	-0.28(-0.73%)
Mar 27, 2018	39.22	39.22	38.22	38.40	818,469	-0.60(-1.55%)
Mar 26, 2018	38.42	39.12	38.35	39.00	661,830	+1.28(+3.39%)
Mar 23, 2018	39.78	39.85	37.65	37.73	990,285	-1.87(-4.73%)
Mar 22, 2018	40.28	40.86	39.59	39.60	620,731	-1.08(-2.65%)
Mar 21, 2018	40.53	41.30	40.53	40.68	636,814	+0.25(+0.62%)
Mar 20, 2018	40.27	40.47	40.11	40.43	377,349	+0.34(+0.85%)
Mar 19, 2018	40.75	40.97	39.89	40.08	457,490	-0.77(-1.89%)
Mar 16, 2018	41.20	41.50	40.80	40.86	4,492,630	-0.34(-0.83%)
Mar 15, 2018	40.91	41.45	40.80	41.20	896,828	+0.23(+0.57%)
Mar 14, 2018	41.48	41.74	40.61	40.97	1,055,642	-0.23(-0.55%)
Mar 13, 2018	41.95	42.32	41.06	41.19	836,252	-0.72(-1.72%)
Mar 12, 2018	41.81	42.30	41.60	41.91	1,002,209	+0.02(+0.04%)
Mar 09, 2018	41.12	42.01	40.75	41.89	491,481	+0.98(+2.40%)
Mar 08, 2018	41.62	41.75	40.55	40.91	751,988	-0.43(-1.04%)
Mar 07, 2018			40.78	41.34	427,808	-0.15(-0.37%)
Mar 06, 2018	41.24	41.66	40.88	41.50	392,246	+0.49(+1.21%)
Mar 05, 2018	40.08	41.28	40.03	41.00	482,494	+0.16(+0.40%)
Mar 02, 2018	39.89	40.96	39.60	40.84	355,516	+0.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.