Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.61	25.61	25.61	0	+0.03(+0.10%)
Mar 28, 2018	25.35	25.86	25.31	25.58	691,053	+0.34(+1.33%)
Mar 27, 2018	25.31	25.57	25.03	25.24	879,961	-0.03(-0.11%)
Mar 26, 2018	25.25	25.39	24.90	25.27	837,186	+0.40(+1.60%)
Mar 23, 2018	25.64	25.80	24.87	24.87	603,847	-0.61(-2.39%)
Mar 22, 2018	25.70	26.03	25.48	25.48	693,402	-0.42(-1.60%)
Mar 21, 2018	25.88	26.06	25.81	25.90	447,274	+0.01(+0.03%)
Mar 20, 2018	25.89	26.07	25.74	25.89	595,767	+0.01(+0.03%)
Mar 19, 2018	25.86	26.00	25.70	25.88	529,344	-0.11(-0.41%)
Mar 16, 2018	25.44	26.04	25.38	25.99	1,417,743	+0.54(+2.12%)
Mar 15, 2018	25.61	25.78	25.37	25.45	630,773	-0.16(-0.62%)
Mar 14, 2018	26.18	26.29	25.60	25.61	398,596	-0.38(-1.46%)
Mar 13, 2018	26.20	26.30	25.95	25.99	593,533	-0.06(-0.24%)
Mar 12, 2018	25.95	26.21	25.73	26.05	984,005	+0.10(+0.37%)
Mar 09, 2018	25.79	25.99	25.65	25.95	696,201	+0.27(+1.07%)
Mar 08, 2018	26.38	26.52	25.54	25.68	1,046,118	-0.51(-1.96%)
Mar 07, 2018		26.18		26.19	928,279	+0.05(+0.20%)
Mar 06, 2018	25.84	26.14	25.56	26.14	913,656	+0.36(+1.41%)
Mar 05, 2018	25.68	25.89	25.54	25.77	1,701,909	+0.06(+0.24%)
Mar 02, 2018	25.34	25.76	25.15	25.71	1,657,052	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.