Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.09	74.09	74.09	0	+2.36(+3.29%)
Mar 28, 2018	76.44	76.99	70.83	71.73	1,906,496	-4.64(-6.08%)
Mar 27, 2018	79.10	79.39	75.82	76.37	1,170,461	-2.75(-3.48%)
Mar 26, 2018	79.34	80.13	76.60	79.12	851,241	+1.32(+1.70%)
Mar 23, 2018	77.87	80.40	77.59	77.80	923,552	-0.30(-0.38%)
Mar 22, 2018	79.12	80.52	78.05	78.10	718,519	-1.81(-2.27%)
Mar 21, 2018	78.58	80.64	77.61	79.91	1,114,683	-0.61(-0.76%)
Mar 20, 2018	79.37	81.70	79.00	80.52	867,208	+1.74(+2.21%)
Mar 19, 2018	80.63	81.79	77.11	78.78	1,208,210	-2.14(-2.64%)
Mar 16, 2018	81.10	82.59	80.60	80.92	1,846,682	-0.30(-0.37%)
Mar 15, 2018	83.23	84.37	80.55	81.22	1,393,154	-1.05(-1.28%)
Mar 14, 2018	81.78	82.77	81.00	82.27	1,160,749	+1.37(+1.69%)
Mar 13, 2018	79.55	83.30	79.50	80.90	2,194,733	+1.80(+2.28%)
Mar 12, 2018	76.36	80.23	75.79	79.10	2,786,074	+4.74(+6.37%)
Mar 09, 2018	75.00	75.36	73.01	74.36	1,268,946	-0.22(-0.29%)
Mar 08, 2018	74.50	75.69	72.75	74.58	1,163,289	+0.25(+0.34%)
Mar 07, 2018	70.00	74.86	69.50	74.33	1,866,420	+2.93(+4.10%)
Mar 06, 2018	71.02	72.69	69.57	71.40	1,333,392	-0.05(-0.07%)
Mar 05, 2018	67.89	71.84	66.74	71.45	2,258,157	+3.49(+5.14%)
Mar 02, 2018	60.60	68.68	59.51	67.96	3,261,175	+5.85(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.