Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.45	17.45	17.45	0	+0.10(+0.57%)
Mar 28, 2018	17.30	17.36	17.26	17.35	23,362	+0.06(+0.37%)
Mar 27, 2018	17.38	17.38	17.28	17.29	27,299	+0.01(+0.04%)
Mar 26, 2018	17.41	17.41	17.28	17.28	33,425	-0.08(-0.45%)
Mar 23, 2018	17.39	17.41	17.35	17.36	33,352	-0.01(-0.04%)
Mar 22, 2018	17.46	17.46	17.37	17.37	52,121	-0.09(-0.49%)
Mar 21, 2018	17.53	17.53	17.36	17.45	42,443	-0.01(-0.04%)
Mar 20, 2018	17.52	17.52	17.43	17.46	65,465	+0.00(+0.00%)
Mar 19, 2018	17.54	17.57	17.41	17.46	139,864	-0.09(-0.53%)
Mar 16, 2018	17.46	17.55	17.44	17.55	45,905	+0.09(+0.53%)
Mar 15, 2018	17.50	17.51	17.41	17.46	58,988	-0.05(-0.28%)
Mar 14, 2018	17.45	17.57	17.45	17.51	77,817	+0.14(+0.78%)
Mar 13, 2018	17.49	17.49	17.35	17.37	60,135	-0.06(-0.32%)
Mar 12, 2018	17.40	17.50	17.36	17.43	40,466	+0.03(+0.16%)
Mar 09, 2018	17.43	17.56	17.40	17.40	24,065	-0.02(-0.12%)
Mar 08, 2018	17.33	17.42	17.33	17.42	70,859	+0.09(+0.53%)
Mar 07, 2018	17.34	17.39	17.30	17.33	26,680	+0.04(+0.20%)
Mar 06, 2018	17.27	17.35	17.26	17.30	39,934	+0.06(+0.37%)
Mar 05, 2018	17.14	17.23	17.08	17.23	65,920	+0.08(+0.45%)
Mar 02, 2018	17.01	17.16	16.99	17.16	201,042	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.