Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.21	51.21	51.21	0	+0.64(+1.26%)
Mar 28, 2018	51.00	52.40	49.79	50.57	64,102,792	-0.89(-1.74%)
Mar 27, 2018	54.08	54.45	50.76	51.46	68,996,920	-3.10(-5.69%)
Mar 26, 2018	55.25	55.70	51.78	54.57	71,491,936	+1.33(+2.49%)
Mar 23, 2018	56.66	57.75	52.72	53.24	120,523,456	-4.63(-7.99%)
Mar 22, 2018	59.00	59.22	57.07	57.87	75,337,128	-2.11(-3.52%)
Mar 21, 2018	60.25	60.62	59.52	59.98	52,092,552	-0.08(-0.13%)
Mar 20, 2018	59.03	60.16	58.73	60.06	54,828,460	+0.99(+1.68%)
Mar 19, 2018	59.28	59.90	57.70	59.07	72,514,248	-0.43(-0.73%)
Mar 16, 2018	58.93	59.61	58.15	59.50	70,584,608	+1.71(+2.96%)
Mar 15, 2018	58.70	59.08	57.19	57.79	51,824,704	-0.92(-1.57%)
Mar 14, 2018	58.26	58.99	56.69	58.71	81,696,064	+0.34(+0.59%)
Mar 13, 2018	61.06	62.29	57.47	58.37	144,776,192	+0.06(+0.10%)
Mar 12, 2018	55.49	60.08	55.34	58.31	141,085,968	+4.69(+8.76%)
Mar 09, 2018	54.76	54.83	52.66	53.61	66,696,580	-0.62(-1.14%)
Mar 08, 2018	53.61	54.48	53.33	54.23	52,447,540	+1.23(+2.32%)
Mar 07, 2018			52.18	53.01	62,599,992	+0.23(+0.43%)
Mar 06, 2018	52.45	53.66	52.26	52.78	73,970,680	+1.68(+3.29%)
Mar 05, 2018	47.93	51.42	47.85	51.10	72,111,568	+2.87(+5.95%)
Mar 02, 2018	45.53	48.37	45.13	48.23	53,448,140	+1.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.