Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.99	25.99	25.99	0	+0.52(+2.04%)
Mar 28, 2018	25.82	25.96	25.14	25.47	91,512,192	-0.11(-0.44%)
Mar 27, 2018	26.56	26.58	25.31	25.58	98,998,200	-0.80(-3.02%)
Mar 26, 2018	25.90	26.48	25.69	26.38	96,093,200	+1.10(+4.35%)
Mar 23, 2018	26.60	26.71	25.17	25.28	133,559,688	-1.20(-4.52%)
Mar 22, 2018	27.25	27.29	26.36	26.47	127,180,912	-1.14(-4.14%)
Mar 21, 2018	27.73	28.12	27.45	27.62	74,470,296	-0.10(-0.34%)
Mar 20, 2018	27.78	27.90	27.63	27.71	51,658,044	+0.00(+0.00%)
Mar 19, 2018	27.84	27.92	27.45	27.71	66,165,932	-0.16(-0.59%)
Mar 16, 2018	27.83	28.22	27.80	27.88	96,295,224	+0.06(+0.22%)
Mar 15, 2018	27.98	28.03	27.67	27.82	48,411,132	-0.03(-0.12%)
Mar 14, 2018	28.21	28.21	27.67	27.85	66,923,056	-0.19(-0.68%)
Mar 13, 2018	28.57	28.59	27.99	28.04	73,067,872	-0.42(-1.46%)
Mar 12, 2018	28.33	28.64	28.29	28.46	69,562,576	+0.10(+0.37%)
Mar 09, 2018	28.14	28.36	28.08	28.35	85,284,456	+0.45(+1.61%)
Mar 08, 2018	27.90	27.96	27.57	27.90	61,279,588	+0.02(+0.06%)
Mar 07, 2018		27.93		27.89	60,866,984	+0.06(+0.22%)
Mar 06, 2018	27.99	28.01	27.70	27.83	58,353,940	-0.02(-0.06%)
Mar 05, 2018	27.17	28.04	27.01	27.84	81,334,648	+0.43(+1.58%)
Mar 02, 2018	26.97	27.46	26.54	27.41	95,477,696	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.