Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.15	18.15	18.15	0	+0.14(+0.79%)
Mar 28, 2018	18.03	18.37	17.98	18.00	6,376,465	+0.08(+0.44%)
Mar 27, 2018	18.03	18.20	17.85	17.92	4,991,555	+0.02(+0.09%)
Mar 26, 2018	17.63	17.96	17.46	17.91	5,317,726	+0.55(+3.18%)
Mar 23, 2018	17.51	17.68	17.35	17.36	6,233,295	-0.16(-0.90%)
Mar 22, 2018	17.87	18.00	17.49	17.51	7,482,895	-0.54(-2.97%)
Mar 21, 2018	18.04	18.18	17.88	18.05	4,585,789	+0.02(+0.13%)
Mar 20, 2018	18.50	18.68	17.99	18.03	7,002,253	-0.42(-2.26%)
Mar 19, 2018	18.52	18.68	18.29	18.44	6,674,381	-0.13(-0.72%)
Mar 16, 2018	18.62	18.81	18.54	18.58	20,267,066	+0.02(+0.08%)
Mar 15, 2018	18.52	18.59	18.36	18.56	4,999,530	+0.09(+0.51%)
Mar 14, 2018	18.61	18.63	18.41	18.47	5,793,193	+0.00(+0.00%)
Mar 13, 2018	18.74	18.78	18.42	18.47	7,569,205	-0.23(-1.22%)
Mar 12, 2018	18.87	18.92	18.59	18.70	7,146,269	-0.16(-0.84%)
Mar 09, 2018	18.67	18.86	18.43	18.85	5,344,148	+0.22(+1.18%)
Mar 08, 2018	18.55	18.69	18.12	18.63	6,711,538	+0.15(+0.81%)
Mar 07, 2018			18.26	18.48	4,381,593	-0.17(-0.89%)
Mar 06, 2018	18.67	18.79	18.31	18.65	6,738,744	+0.06(+0.34%)
Mar 05, 2018	18.48	18.75	18.44	18.59	7,811,047	+0.01(+0.04%)
Mar 02, 2018	18.06	18.64	17.99	18.58	8,619,521	+0.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.