Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.784	6.874	6.681	6.752	2,585,160	-0.05(-0.66%)
Apr 27, 2018	6.880	6.906	6.726	6.797	1,793,436	-0.08(-1.21%)
Apr 26, 2018	6.700	6.887	6.675	6.880	3,142,575	+0.14(+2.00%)
Apr 25, 2018	6.623	6.745	6.591	6.745	3,006,219	+0.09(+1.35%)
Apr 24, 2018	6.655	6.739	6.572	6.655	3,412,656	+0.06(+0.98%)
Apr 23, 2018	6.546	6.642	6.527	6.591	2,318,472	+0.09(+1.38%)
Apr 20, 2018	6.597	6.597	6.472	6.501	3,864,352	-0.12(-1.84%)
Apr 19, 2018	6.604	6.655	6.585	6.623	4,332,046	+0.03(+0.49%)
Apr 18, 2018	6.501	6.642	6.488	6.591	5,326,889	+0.28(+4.49%)
Apr 17, 2018	6.392	6.411	6.282	6.308	4,757,286	+0.01(+0.10%)
Apr 16, 2018	6.276	6.321	6.134	6.302	5,206,002	+0.05(+0.72%)
Apr 13, 2018	6.411	6.417	6.224	6.257	4,485,612	-0.06(-1.02%)
Apr 12, 2018	6.630	6.630	6.315	6.321	5,739,521	-0.04(-0.61%)
Apr 11, 2018	6.430	6.495	6.237	6.360	10,512,485	-0.23(-3.42%)
Apr 10, 2018	6.411	6.662	6.372	6.585	6,240,785	+0.40(+6.44%)
Apr 09, 2018	6.630	6.649	6.173	6.186	8,107,746	-0.89(-12.55%)
Apr 06, 2018	7.311	7.330	7.048	7.073	3,916,566	-0.28(-3.85%)
Apr 05, 2018	7.343	7.401	7.285	7.356	4,017,439	+0.03(+0.44%)
Apr 04, 2018	7.247	7.382	7.202	7.324	2,224,153	-0.01(-0.18%)
Apr 03, 2018	7.375	7.388	7.311	7.337	2,439,593	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.