Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.01	53.03	51.92	52.51	7,960,088	+0.44(+0.85%)
Apr 27, 2018	53.25	53.52	52.07	52.07	7,981,919	-1.62(-3.02%)
Apr 26, 2018	52.71	53.82	52.19	53.69	13,190,767	+1.53(+2.94%)
Apr 25, 2018	52.08	52.56	51.24	52.16	12,309,309	-0.20(-0.38%)
Apr 24, 2018	52.91	53.41	51.99	52.36	10,891,909	-0.14(-0.26%)
Apr 23, 2018	52.57	52.61	51.68	52.49	11,488,289	-0.25(-0.47%)
Apr 20, 2018	52.79	53.00	52.38	52.74	8,742,308	-0.42(-0.78%)
Apr 19, 2018	52.82	53.39	52.55	53.16	10,436,166	-0.09(-0.17%)
Apr 18, 2018	53.71	53.95	53.21	53.25	13,740,665	-0.07(-0.14%)
Apr 17, 2018	52.85	53.64	52.48	53.32	10,369,201	+0.63(+1.19%)
Apr 16, 2018	52.08	52.90	51.61	52.69	10,642,473	+0.67(+1.28%)
Apr 13, 2018	51.27	52.11	51.10	52.03	12,066,071	+1.33(+2.62%)
Apr 12, 2018	50.74	51.21	50.38	50.70	12,893,312	+0.01(+0.02%)
Apr 11, 2018	49.94	50.73	49.38	50.69	12,491,716	+0.71(+1.43%)
Apr 10, 2018	49.25	50.50	49.21	49.98	13,918,016	+1.38(+2.84%)
Apr 09, 2018	47.99	49.02	47.71	48.60	13,508,892	+1.09(+2.29%)
Apr 06, 2018	48.27	48.62	46.93	47.51	11,024,024	-0.96(-1.98%)
Apr 05, 2018	47.96	49.04	47.88	48.47	8,506,691	+0.72(+1.51%)
Apr 04, 2018	47.15	47.88	46.86	47.75	10,196,584	-0.38(-0.78%)
Apr 03, 2018	46.93	48.16	46.38	48.12	10,300,246	+1.56(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.