Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.53	39.92	39.22	39.32	1,069,837	-0.28(-0.71%)
Apr 27, 2018	39.17	39.68	38.80	39.60	1,929,950	-0.76(-1.88%)
Apr 26, 2018	40.38	40.51	40.07	40.36	922,461	+0.25(+0.62%)
Apr 25, 2018	40.12	40.39	39.93	40.11	1,178,774	+0.36(+0.91%)
Apr 24, 2018	39.93	40.07	39.56	39.75	1,050,845	-0.20(-0.50%)
Apr 23, 2018	40.25	40.27	39.95	39.95	811,141	-0.01(-0.03%)
Apr 20, 2018	40.09	40.14	39.91	39.96	1,393,116	-0.20(-0.50%)
Apr 19, 2018	40.57	40.60	40.14	40.16	1,610,616	-0.50(-1.23%)
Apr 18, 2018	40.94	40.96	40.55	40.66	2,586,912	-0.30(-0.73%)
Apr 17, 2018	40.97	41.08	40.92	40.96	1,253,268	+0.21(+0.52%)
Apr 16, 2018	40.71	40.85	40.47	40.75	778,103	+0.19(+0.47%)
Apr 13, 2018	40.72	40.75	40.44	40.56	917,617	-0.37(-0.90%)
Apr 12, 2018	40.85	40.99	40.76	40.93	586,441	+0.17(+0.42%)
Apr 11, 2018	40.87	41.06	40.73	40.76	697,932	-0.46(-1.12%)
Apr 10, 2018	41.25	41.50	40.99	41.22	1,088,654	+0.49(+1.20%)
Apr 09, 2018	40.87	41.05	40.69	40.73	1,198,648	+0.58(+1.44%)
Apr 06, 2018	40.46	40.65	40.00	40.15	1,058,071	-0.07(-0.17%)
Apr 05, 2018	40.25	40.47	40.17	40.22	979,483	+0.12(+0.30%)
Apr 04, 2018	39.71	40.10	39.61	40.10	650,322	+0.57(+1.44%)
Apr 03, 2018	39.60	39.61	39.24	39.53	1,093,085	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.