Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.74	46.05	45.46	45.83	1,113,163	+0.33(+0.73%)
Apr 27, 2018	47.34	47.35	44.53	45.50	6,676,317	-4.68(-9.33%)
Apr 26, 2018	49.99	50.47	49.80	50.18	1,124,487	+0.60(+1.21%)
Apr 25, 2018	49.63	49.70	49.22	49.58	802,158	+0.19(+0.38%)
Apr 24, 2018	49.98	50.00	49.13	49.39	1,256,903	-0.02(-0.04%)
Apr 23, 2018	49.77	49.77	49.33	49.41	930,087	-0.35(-0.70%)
Apr 20, 2018	50.00	50.00	49.54	49.76	1,341,692	+0.03(+0.06%)
Apr 19, 2018	49.88	49.90	49.26	49.73	1,921,287	-0.73(-1.45%)
Apr 18, 2018	50.30	50.61	50.26	50.46	1,970,124	+0.69(+1.39%)
Apr 17, 2018	49.77	50.00	49.55	49.77	1,026,266	+0.42(+0.85%)
Apr 16, 2018	49.46	49.59	49.13	49.35	681,948	+0.46(+0.94%)
Apr 13, 2018	49.12	49.14	48.61	48.89	699,915	-0.25(-0.51%)
Apr 12, 2018	48.96	49.29	48.80	49.14	779,039	-0.21(-0.43%)
Apr 11, 2018	49.38	49.81	49.11	49.35	549,822	-0.40(-0.80%)
Apr 10, 2018	49.73	49.87	49.44	49.75	1,088,762	+1.18(+2.43%)
Apr 09, 2018	48.92	49.12	48.57	48.57	611,232	+0.13(+0.27%)
Apr 06, 2018	48.77	49.10	48.23	48.44	892,575	-0.71(-1.44%)
Apr 05, 2018	49.05	49.31	48.92	49.15	882,604	+0.18(+0.37%)
Apr 04, 2018	47.86	49.03	47.76	48.97	907,359	+0.13(+0.27%)
Apr 03, 2018	48.50	48.93	48.08	48.84	1,907,072	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.