Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.65	79.24	76.34	76.36	761,021	-2.17(-2.76%)
Apr 27, 2018	79.62	79.80	77.72	78.53	672,535	-0.42(-0.53%)
Apr 26, 2018	78.19	79.90	77.65	78.95	635,807	+1.15(+1.48%)
Apr 25, 2018	76.59	78.17	74.51	77.80	1,068,910	+1.40(+1.83%)
Apr 24, 2018	78.49	79.17	75.26	76.40	1,033,203	-1.91(-2.44%)
Apr 23, 2018	80.61	80.68	76.54	78.31	1,348,336	-1.68(-2.10%)
Apr 20, 2018	78.21	80.87	77.67	79.99	1,297,319	+1.44(+1.83%)
Apr 19, 2018	80.39	81.56	77.46	78.55	1,087,054	-2.41(-2.98%)
Apr 18, 2018	80.32	81.54	79.83	80.96	660,514	+1.09(+1.36%)
Apr 17, 2018	79.17	80.72	77.74	79.87	764,098	+1.41(+1.80%)
Apr 16, 2018	81.36	81.99	78.04	78.46	862,680	-2.34(-2.90%)
Apr 13, 2018	83.30	83.30	80.01	80.80	976,518	-2.01(-2.43%)
Apr 12, 2018	80.96	83.88	80.42	82.81	1,336,500	+2.42(+3.01%)
Apr 11, 2018	78.36	80.99	77.90	80.39	1,347,347	+1.48(+1.88%)
Apr 10, 2018	76.72	79.36	76.06	78.91	1,580,930	+3.46(+4.59%)
Apr 09, 2018	72.92	78.36	72.87	75.45	1,940,683	+3.71(+5.17%)
Apr 06, 2018	71.82	73.31	71.01	71.74	759,523	-1.12(-1.54%)
Apr 05, 2018	74.52	74.82	70.57	72.86	1,238,182	-1.10(-1.49%)
Apr 04, 2018	71.00	74.35	70.50	73.96	801,991	+1.39(+1.92%)
Apr 03, 2018	72.75	73.64	71.24	72.57	1,244,661	+0.79(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.