Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.36	14.70	14.22	14.28	359,746	-0.11(-0.76%)
Apr 27, 2018	14.34	14.57	14.34	14.39	139,470	+0.09(+0.66%)
Apr 26, 2018	14.33	14.38	14.18	14.30	194,573	+0.01(+0.06%)
Apr 25, 2018	14.27	14.44	14.19	14.29	433,081	+0.00(+0.00%)
Apr 24, 2018	14.17	14.60	14.12	14.29	348,696	+0.18(+1.28%)
Apr 23, 2018	14.20	14.30	14.01	14.11	143,034	-0.06(-0.44%)
Apr 20, 2018	14.23	14.45	14.10	14.17	91,427	-0.11(-0.77%)
Apr 19, 2018	14.45	14.63	14.03	14.28	270,699	-0.21(-1.46%)
Apr 18, 2018	14.73	14.91	14.48	14.49	183,289	-0.20(-1.34%)
Apr 17, 2018	14.52	14.73	14.37	14.69	247,880	+0.28(+1.91%)
Apr 16, 2018	14.12	14.49	13.95	14.41	264,652	+0.38(+2.69%)
Apr 13, 2018	14.34	14.34	13.90	14.04	181,358	-0.24(-1.71%)
Apr 12, 2018	14.32	14.43	14.21	14.28	155,730	+0.03(+0.22%)
Apr 11, 2018	14.05	14.40	14.05	14.25	163,951	+0.18(+1.28%)
Apr 10, 2018	14.12	14.47	13.86	14.07	220,279	+0.15(+1.07%)
Apr 09, 2018	14.25	14.27	13.91	13.92	165,318	-0.25(-1.77%)
Apr 06, 2018	13.96	14.37	13.95	14.17	224,875	+0.08(+0.56%)
Apr 05, 2018	14.28	14.28	13.90	14.09	260,852	-0.09(-0.61%)
Apr 04, 2018	13.36	14.35	13.36	14.18	279,751	+0.69(+5.13%)
Apr 03, 2018	13.32	13.57	13.27	13.49	340,336	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.