Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.642	7.756	7.407	7.686	201,012	+0.04(+0.58%)
Apr 27, 2018	7.712	7.788	7.515	7.642	297,237	-0.09(-1.15%)
Apr 26, 2018	7.775	7.883	7.680	7.731	326,433	-0.04(-0.49%)
Apr 25, 2018	7.801	7.928	7.743	7.769	313,886	-0.04(-0.49%)
Apr 24, 2018	8.099	8.219	7.718	7.807	530,093	-0.27(-3.38%)
Apr 23, 2018	7.928	8.194	7.858	8.080	886,134	+0.41(+5.39%)
Apr 20, 2018	7.426	7.718	7.324	7.667	580,967	+0.24(+3.25%)
Apr 19, 2018	7.527	7.845	7.330	7.426	724,475	-0.06(-0.85%)
Apr 18, 2018	7.305	7.731	7.305	7.489	553,983	+0.26(+3.60%)
Apr 17, 2018	7.273	7.292	7.153	7.229	581,364	-0.01(-0.09%)
Apr 16, 2018	7.197	7.356	7.022	7.235	363,833	+0.07(+0.98%)
Apr 13, 2018	7.095	7.229	7.006	7.165	422,839	+0.07(+0.98%)
Apr 12, 2018	7.057	7.203	7.019	7.095	308,529	+0.12(+1.73%)
Apr 11, 2018	7.051	7.191	6.911	6.975	339,055	-0.13(-1.88%)
Apr 10, 2018	6.860	7.203	6.860	7.108	689,267	+0.43(+6.47%)
Apr 09, 2018	6.873	7.013	6.670	6.676	533,146	-0.20(-2.87%)
Apr 06, 2018	7.159	7.242	6.752	6.873	367,842	-0.37(-5.09%)
Apr 05, 2018	6.981	7.330	6.981	7.242	317,650	+0.35(+5.07%)
Apr 04, 2018	6.962	6.962	6.683	6.892	693,264	-0.19(-2.69%)
Apr 03, 2018	7.356	7.369	6.994	7.083	483,742	-0.21(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.