Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 27, 2018	0.2150	0.2200	0.2150	0.2200	22,500	+0.01(+2.33%)
Apr 26, 2018	0.2150	0.2150	0.2150	0.2150	8,500	-0.02(-10.42%)
Apr 20, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 19, 2018	0.2400	0.2400	0.2400	0.2400	21,000	+0.00(+0.00%)
Apr 18, 2018	0.2250	0.2400	0.2250	0.2400	7,500	+0.04(+17.07%)
Apr 17, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+0.00%)
Apr 13, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Apr 11, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.