Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	147.22	147.91	144.28	144.39	4,360,868	-2.47(-1.68%)
Apr 27, 2018	144.75	147.23	144.70	146.85	2,930,231	+1.73(+1.19%)
Apr 26, 2018	145.16	146.21	142.16	145.12	4,449,462	+0.45(+0.31%)
Apr 25, 2018	143.71	145.18	140.96	144.68	5,672,031	+2.39(+1.68%)
Apr 24, 2018	145.27	145.44	141.12	142.28	5,304,105	-2.25(-1.56%)
Apr 23, 2018	142.02	146.45	141.71	144.53	4,311,980	+2.57(+1.81%)
Apr 20, 2018	143.24	143.55	141.15	141.97	3,575,203	-1.13(-0.79%)
Apr 19, 2018	144.38	145.15	142.16	143.10	2,742,332	-1.80(-1.24%)
Apr 18, 2018	144.49	145.78	144.35	144.91	2,665,309	+0.19(+0.13%)
Apr 17, 2018	143.16	145.34	141.99	144.72	3,968,307	+2.90(+2.04%)
Apr 16, 2018	142.95	143.27	141.56	141.82	3,210,028	-0.08(-0.06%)
Apr 13, 2018	142.42	142.68	141.33	141.90	3,210,048	+0.38(+0.27%)
Apr 12, 2018	142.90	144.08	141.47	141.52	4,194,910	-1.15(-0.81%)
Apr 11, 2018	142.17	144.05	142.00	142.67	3,112,534	-0.59(-0.42%)
Apr 10, 2018	141.41	143.89	140.77	143.27	3,514,094	+2.90(+2.07%)
Apr 09, 2018	140.02	143.12	139.01	140.36	4,660,097	+1.22(+0.88%)
Apr 06, 2018	141.39	142.10	137.53	139.14	4,528,921	-3.19(-2.24%)
Apr 05, 2018	143.99	144.34	141.50	142.33	3,320,948	-1.26(-0.88%)
Apr 04, 2018	137.51	144.21	137.27	143.59	4,588,029	+4.39(+3.15%)
Apr 03, 2018	138.17	140.03	136.61	139.21	4,077,226	+1.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.