Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.41	45.54	45.05	45.05	124,199	-0.16(-0.35%)
Apr 27, 2018	45.26	45.34	44.99	45.21	148,516	+0.37(+0.81%)
Apr 26, 2018	44.58	45.02	44.50	44.84	319,453	+0.73(+1.66%)
Apr 25, 2018	43.92	44.15	43.67	44.11	218,147	-0.77(-1.71%)
Apr 24, 2018	44.79	45.13	44.67	44.88	337,919	+1.08(+2.46%)
Apr 23, 2018	44.63	44.65	43.75	43.80	468,379	-2.55(-5.50%)
Apr 20, 2018	46.37	46.44	46.14	46.35	85,966	-0.23(-0.50%)
Apr 19, 2018	46.66	46.78	46.47	46.58	160,037	-0.44(-0.93%)
Apr 18, 2018	46.66	47.09	46.56	47.01	298,252	+0.37(+0.80%)
Apr 17, 2018	46.03	46.73	46.00	46.64	435,892	+1.10(+2.41%)
Apr 16, 2018	46.00	46.00	45.40	45.54	173,318	+0.24(+0.53%)
Apr 13, 2018	45.54	45.54	45.22	45.30	92,727	-0.01(-0.02%)
Apr 12, 2018	45.31	45.46	45.25	45.31	93,252	+0.21(+0.47%)
Apr 11, 2018	45.21	45.40	45.05	45.10	97,225	-0.54(-1.19%)
Apr 10, 2018	45.62	45.97	45.54	45.64	187,191	+0.34(+0.75%)
Apr 09, 2018	45.48	45.73	45.25	45.30	128,243	+0.37(+0.83%)
Apr 06, 2018	45.19	45.50	44.84	44.93	172,778	-0.28(-0.61%)
Apr 05, 2018	45.23	45.38	45.16	45.21	135,521	+0.49(+1.10%)
Apr 04, 2018	44.41	44.77	44.19	44.72	371,983	-0.48(-1.06%)
Apr 03, 2018	45.10	45.32	44.92	45.20	108,921	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.