Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.49	28.59	27.87	27.88	3,737,808	-0.53(-1.87%)
Apr 27, 2018	28.17	28.82	28.10	28.41	6,539,778	+0.12(+0.44%)
Apr 26, 2018	29.64	30.14	28.10	28.29	9,492,904	-2.16(-7.10%)
Apr 25, 2018	29.70	30.47	29.46	30.45	3,850,493	+0.75(+2.54%)
Apr 24, 2018	29.95	30.05	29.53	29.70	4,282,697	-0.04(-0.15%)
Apr 23, 2018	29.42	29.89	29.31	29.74	4,498,163	+0.45(+1.54%)
Apr 20, 2018	30.72	30.74	29.25	29.29	5,998,170	-1.47(-4.78%)
Apr 19, 2018	30.51	30.91	30.46	30.76	2,912,274	+0.26(+0.84%)
Apr 18, 2018	30.33	30.68	30.20	30.51	2,117,849	+0.24(+0.79%)
Apr 17, 2018	30.04	30.36	29.87	30.27	2,597,162	+0.43(+1.46%)
Apr 16, 2018	29.11	29.86	28.75	29.83	4,309,163	+1.16(+4.05%)
Apr 13, 2018	28.96	28.97	28.51	28.67	3,670,593	-0.13(-0.46%)
Apr 12, 2018	28.76	28.92	28.71	28.80	2,266,644	+0.12(+0.43%)
Apr 11, 2018	28.59	28.95	28.49	28.68	3,470,843	-0.13(-0.46%)
Apr 10, 2018	28.59	28.96	28.33	28.81	2,919,382	+0.48(+1.69%)
Apr 09, 2018	28.24	28.56	27.96	28.33	3,076,977	+0.34(+1.20%)
Apr 06, 2018	28.23	28.54	27.80	28.00	1,945,592	-0.56(-1.96%)
Apr 05, 2018	28.03	28.73	27.86	28.56	3,662,479	+0.76(+2.74%)
Apr 04, 2018	27.21	27.87	27.21	27.79	5,592,656	+0.23(+0.84%)
Apr 03, 2018	27.41	27.57	27.16	27.56	3,101,732	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.