Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.20	17.90	16.70	16.81	66,398	-0.39(-2.27%)
Apr 27, 2018	16.28	17.20	16.28	17.20	77,551	+0.80(+4.88%)
Apr 26, 2018	16.08	16.72	16.05	16.40	42,348	+0.42(+2.63%)
Apr 25, 2018	15.83	16.09	15.65	15.98	55,539	+0.11(+0.69%)
Apr 24, 2018	16.40	17.33	15.65	15.87	58,542	-0.45(-2.76%)
Apr 23, 2018	17.10	17.61	16.15	16.32	80,253	-0.61(-3.60%)
Apr 20, 2018	16.88	17.71	16.18	16.93	72,360	-0.04(-0.24%)
Apr 19, 2018	17.05	17.90	16.91	16.97	68,819	+0.02(+0.12%)
Apr 18, 2018	17.50	17.90	16.91	16.95	204,507	-0.43(-2.47%)
Apr 17, 2018	17.00	17.51	16.33	17.38	247,736	+3.00(+20.86%)
Apr 16, 2018	15.58	15.58	14.30	14.38	45,428	-1.07(-6.93%)
Apr 13, 2018	14.30	15.92	13.59	15.45	80,930	+1.23(+8.65%)
Apr 12, 2018	13.64	14.86	13.64	14.22	30,894	+0.59(+4.33%)
Apr 11, 2018	14.04	15.11	13.27	13.63	98,507	-0.44(-3.13%)
Apr 10, 2018	15.21	16.59	14.01	14.07	71,298	-0.98(-6.51%)
Apr 09, 2018	14.95	15.30	14.03	15.05	62,702	+0.26(+1.76%)
Apr 06, 2018	15.85	16.40	14.28	14.79	38,907	-1.23(-7.68%)
Apr 05, 2018	15.69	16.65	15.60	16.02	101,996	+0.60(+3.89%)
Apr 04, 2018	14.21	15.71	14.21	15.42	86,310	+0.92(+6.34%)
Apr 03, 2018	13.72	14.87	13.56	14.50	68,946	+1.13(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.