Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.50	24.03	23.34	23.39	109,425	-0.14(-0.60%)
Apr 27, 2018	24.13	24.24	23.37	23.54	115,058	-0.16(-0.66%)
Apr 26, 2018	23.93	23.93	23.64	23.69	35,145	-0.15(-0.62%)
Apr 25, 2018	24.04	24.11	23.78	23.84	77,125	-0.22(-0.90%)
Apr 24, 2018	23.94	24.17	23.87	24.06	92,801	+0.22(+0.93%)
Apr 23, 2018	23.74	24.05	22.98	23.83	62,025	+0.10(+0.41%)
Apr 20, 2018	23.56	23.85	23.42	23.74	68,367	+0.09(+0.38%)
Apr 19, 2018	23.49	23.82	23.46	23.65	173,083	+0.12(+0.51%)
Apr 18, 2018	23.60	23.74	23.46	23.53	66,681	-0.10(-0.41%)
Apr 17, 2018	23.94	24.02	23.36	23.62	97,414	-0.21(-0.87%)
Apr 16, 2018	23.70	23.90	23.39	23.83	88,280	+0.22(+0.94%)
Apr 13, 2018	23.86	24.01	23.51	23.61	28,037	-0.19(-0.78%)
Apr 12, 2018	23.65	23.90	23.61	23.80	44,332	+0.23(+0.98%)
Apr 11, 2018	23.57	23.72	23.47	23.57	46,015	-0.08(-0.35%)
Apr 10, 2018	23.62	23.84	23.39	23.65	121,430	+0.25(+1.08%)
Apr 09, 2018	23.55	23.88	23.37	23.39	87,017	-0.06(-0.25%)
Apr 06, 2018	23.74	24.02	23.25	23.45	62,474	-0.50(-2.11%)
Apr 05, 2018	24.11	24.23	23.80	23.96	71,847	-0.12(-0.49%)
Apr 04, 2018	23.45	24.17	23.30	24.08	82,115	+0.33(+1.38%)
Apr 03, 2018	23.41	23.75	23.31	23.75	93,383	+0.51(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.