Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.68	78.91	76.83	77.39	2,528,331	-0.29(-0.37%)
Apr 27, 2018	79.19	79.42	77.55	77.68	1,586,637	-1.18(-1.49%)
Apr 26, 2018	79.30	79.97	78.43	78.86	2,513,986	+0.53(+0.67%)
Apr 25, 2018	78.41	79.16	76.99	78.33	2,849,192	+0.04(+0.05%)
Apr 24, 2018	78.92	79.98	77.48	78.29	2,945,840	-0.78(-0.98%)
Apr 23, 2018	81.62	81.87	78.92	79.07	3,066,819	-2.27(-2.79%)
Apr 20, 2018	83.29	83.58	80.62	81.34	5,693,243	-2.41(-2.88%)
Apr 19, 2018	86.72	86.74	83.61	83.74	3,619,212	-4.53(-5.13%)
Apr 18, 2018	88.50	88.96	87.35	88.28	1,491,518	-0.44(-0.49%)
Apr 17, 2018	87.72	89.08	87.31	88.71	1,500,367	+1.53(+1.76%)
Apr 16, 2018	88.19	88.76	86.77	87.18	2,060,013	-0.66(-0.75%)
Apr 13, 2018	89.77	90.08	87.55	87.84	1,385,722	-1.28(-1.44%)
Apr 12, 2018	88.16	89.37	87.87	89.12	1,994,932	+1.37(+1.57%)
Apr 11, 2018	87.02	88.27	86.62	87.75	1,351,963	+0.32(+0.37%)
Apr 10, 2018	87.54	88.09	86.11	87.43	1,642,720	+1.78(+2.07%)
Apr 09, 2018	86.11	88.09	85.61	85.65	1,721,150	+0.41(+0.48%)
Apr 06, 2018	87.12	87.92	84.94	85.24	1,993,564	-2.89(-3.28%)
Apr 05, 2018	89.11	89.95	87.50	88.13	1,312,372	-0.74(-0.83%)
Apr 04, 2018	85.30	89.10	85.27	88.87	2,542,068	+1.78(+2.05%)
Apr 03, 2018	86.55	87.54	85.59	87.09	2,361,808	+0.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.