Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.37	15.72	15.15	15.35	4,766,116	-0.02(-0.13%)
Apr 27, 2018	14.86	15.85	14.81	15.37	5,480,630	+0.68(+4.63%)
Apr 26, 2018	14.34	14.71	14.16	14.69	1,861,279	+0.37(+2.58%)
Apr 25, 2018	14.85	14.87	14.22	14.32	2,255,050	-0.49(-3.31%)
Apr 24, 2018	14.68	15.17	14.60	14.81	2,998,860	+0.20(+1.37%)
Apr 23, 2018	14.18	14.75	14.18	14.61	3,519,776	+0.62(+4.43%)
Apr 20, 2018	13.99	14.18	13.91	13.99	1,612,603	-0.02(-0.14%)
Apr 19, 2018	14.02	14.14	13.90	14.01	1,566,977	-0.01(-0.07%)
Apr 18, 2018	14.23	14.37	13.98	14.02	2,469,266	-0.18(-1.27%)
Apr 17, 2018	14.44	14.45	14.19	14.20	2,678,952	-0.15(-1.05%)
Apr 16, 2018	14.41	14.48	14.27	14.35	1,528,343	+0.01(+0.07%)
Apr 13, 2018	15.09	15.16	14.25	14.34	3,016,977	-0.65(-4.34%)
Apr 12, 2018	14.73	15.06	14.62	14.99	1,639,663	+0.28(+1.90%)
Apr 11, 2018	14.36	14.82	14.36	14.71	2,044,848	+0.13(+0.89%)
Apr 10, 2018	14.60	14.62	14.36	14.58	1,850,269	+0.18(+1.25%)
Apr 09, 2018	14.83	14.83	14.38	14.40	2,432,596	-0.35(-2.37%)
Apr 06, 2018	15.10	15.22	14.59	14.75	2,217,519	-0.44(-2.90%)
Apr 05, 2018	15.55	15.86	15.05	15.19	3,422,454	-0.45(-2.88%)
Apr 04, 2018	14.59	15.84	14.57	15.64	6,667,315	+0.91(+6.18%)
Apr 03, 2018	14.08	14.77	14.01	14.73	3,206,588	+0.74(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.