Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.76	40.94	40.13	40.27	1,683,013	-0.53(-1.30%)
Apr 27, 2018	40.18	40.87	39.86	40.80	2,159,567	+0.82(+2.05%)
Apr 26, 2018	39.59	40.25	39.21	39.98	1,152,401	+0.42(+1.06%)
Apr 25, 2018	38.53	39.80	38.20	39.56	1,921,880	+0.92(+2.38%)
Apr 24, 2018	39.21	39.67	38.53	38.64	2,875,816	-0.19(-0.49%)
Apr 23, 2018	38.58	39.13	38.39	38.83	1,323,228	+0.48(+1.25%)
Apr 20, 2018	39.35	39.35	38.12	38.35	1,936,306	-1.09(-2.76%)
Apr 19, 2018	39.64	39.98	38.94	39.44	1,551,796	-0.24(-0.60%)
Apr 18, 2018	39.63	40.23	39.23	39.68	1,861,172	+0.32(+0.81%)
Apr 17, 2018	39.73	39.96	39.34	39.36	1,948,545	-0.25(-0.63%)
Apr 16, 2018	39.46	39.79	38.85	39.61	2,051,053	+0.67(+1.72%)
Apr 13, 2018	39.06	39.34	38.48	38.94	2,733,225	-0.04(-0.10%)
Apr 12, 2018	38.32	39.32	37.96	38.98	3,380,243	+0.75(+1.96%)
Apr 11, 2018	38.31	38.67	37.95	38.23	2,200,741	-0.35(-0.91%)
Apr 10, 2018	38.26	38.81	38.12	38.58	1,952,911	+0.70(+1.85%)
Apr 09, 2018	39.00	39.15	37.81	37.88	1,686,102	-0.66(-1.71%)
Apr 06, 2018	38.04	38.64	37.86	38.54	5,754,913	-0.01(-0.03%)
Apr 05, 2018	37.49	38.70	37.20	38.55	4,719,130	+1.49(+4.02%)
Apr 04, 2018	36.55	37.28	36.31	37.06	4,173,270	+0.14(+0.38%)
Apr 03, 2018	37.43	38.07	36.71	36.92	3,597,095	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.