Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.050	9.312	9.040	9.247	844,782	+0.18(+1.97%)
May 30, 2018	9.059	9.200	9.021	9.068	1,874,786	+0.07(+0.73%)
May 29, 2018	9.012	9.111	8.965	9.003	1,001,768	-0.10(-1.13%)
May 25, 2018		9.106	9.106	9.106	0	-0.03(-0.31%)
May 24, 2018	9.219	9.266	9.106	9.134	1,540,222	-0.14(-1.52%)
May 23, 2018	9.247	9.312	9.153	9.275	1,156,751	-0.01(-0.10%)
May 22, 2018	9.294	9.453	9.267	9.284	2,129,777	-0.03(-0.30%)
May 21, 2018	9.397	9.435	9.228	9.312	2,205,938	-0.08(-0.90%)
May 18, 2018	9.528	9.622	9.304	9.397	3,275,311	-0.26(-2.72%)
May 17, 2018	9.566	9.688	9.416	9.660	4,127,923	+0.20(+2.08%)
May 16, 2018	9.331	9.491	9.237	9.463	3,303,691	+0.13(+1.41%)
May 15, 2018	9.303	9.383	9.172	9.331	2,407,664	-0.04(-0.40%)
May 14, 2018	9.097	9.439	9.087	9.369	1,792,661	+0.28(+3.10%)
May 11, 2018	8.777	9.111	8.759	9.087	1,972,319	+0.33(+3.75%)
May 10, 2018	8.749	8.890	8.618	8.759	1,538,597	+0.02(+0.21%)
May 09, 2018	8.543	8.918	8.543	8.740	1,940,274	+0.26(+3.10%)
May 08, 2018	8.515	8.515	8.346	8.477	1,725,995	+0.04(+0.44%)
May 07, 2018	8.608	8.749	8.393	8.439	1,857,639	+0.02(+0.22%)
May 04, 2018	8.312	8.511	8.258	8.421	2,293,979	+0.11(+1.30%)
May 03, 2018	8.421	8.547	8.312	8.312	1,483,105	-0.14(-1.71%)
May 02, 2018	9.469	9.532	8.403	8.457	6,835,053	-1.03(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.