Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.96	52.12	51.00	51.72	3,086,960	-0.24(-0.46%)
May 30, 2018	51.44	52.32	51.38	51.96	2,464,352	+1.16(+2.28%)
May 29, 2018	52.72	53.32	49.84	50.80	5,196,073	-3.20(-5.93%)
May 25, 2018		54.00	54.00	54.00	0	-0.36(-0.66%)
May 24, 2018	54.12	54.52	52.88	54.36	2,735,193	+0.16(+0.30%)
May 23, 2018	52.96	54.36	52.56	54.20	2,029,802	+0.36(+0.67%)
May 22, 2018	54.24	54.40	53.68	53.84	1,177,265	-0.20(-0.37%)
May 21, 2018	54.20	54.68	53.80	54.04	2,024,459	+0.72(+1.35%)
May 18, 2018	53.32	53.52	52.80	53.32	1,749,179	-0.32(-0.60%)
May 17, 2018	53.00	53.72	52.68	53.64	1,836,907	+0.80(+1.51%)
May 16, 2018	52.40	53.12	52.36	52.84	2,050,148	+0.88(+1.69%)
May 15, 2018	52.92	52.92	51.60	51.96	3,485,413	-1.96(-3.64%)
May 14, 2018	53.32	54.02	53.28	53.92	1,846,344	+0.84(+1.58%)
May 11, 2018	52.60	53.08	52.28	53.08	1,565,076	+0.36(+0.68%)
May 10, 2018	51.60	52.80	51.60	52.72	2,002,588	+1.24(+2.41%)
May 09, 2018	50.64	51.48	50.48	51.48	1,971,010	+1.16(+2.31%)
May 08, 2018	50.12	50.48	49.90	50.32	1,203,435	+0.04(+0.08%)
May 07, 2018	50.36	50.59	50.04	50.28	1,514,547	+0.16(+0.32%)
May 04, 2018	48.96	50.28	48.80	50.12	2,045,345	+0.80(+1.62%)
May 03, 2018	49.44	49.64	47.84	49.32	4,141,386	-0.56(-1.12%)
May 02, 2018	49.80	50.60	49.76	49.88	1,786,022	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.