Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.19	31.32	30.88	31.21	7,000,337	+0.14(+0.46%)
May 30, 2018	30.87	31.26	30.83	31.07	2,931,388	+0.40(+1.32%)
May 29, 2018	30.71	30.80	30.58	30.66	3,257,068	-0.56(-1.78%)
May 25, 2018		31.22	31.22	31.22	0	+0.13(+0.43%)
May 24, 2018	31.19	31.25	30.99	31.08	4,176,577	+0.03(+0.11%)
May 23, 2018	31.04	31.11	30.92	31.05	5,835,271	-0.18(-0.57%)
May 22, 2018	31.29	31.44	31.03	31.23	9,069,351	+0.22(+0.71%)
May 21, 2018	31.09	31.19	30.86	31.01	9,777,302	+0.39(+1.27%)
May 18, 2018	29.86	30.91	29.85	30.62	6,832,092	-0.09(-0.30%)
May 17, 2018	30.87	30.97	30.49	30.71	6,091,832	-0.05(-0.16%)
May 16, 2018	30.75	30.84	30.63	30.76	4,084,392	+0.22(+0.72%)
May 15, 2018	30.44	30.65	30.31	30.55	5,222,034	-0.15(-0.49%)
May 14, 2018	30.73	30.78	30.62	30.70	3,989,289	+0.02(+0.06%)
May 11, 2018	30.55	30.76	30.33	30.68	4,082,741	+0.33(+1.08%)
May 10, 2018	30.35	30.49	30.25	30.35	3,120,140	-0.13(-0.41%)
May 09, 2018	30.07	30.63	30.01	30.48	4,663,850	+0.42(+1.40%)
May 08, 2018	30.18	30.31	29.90	30.06	5,555,733	-0.26(-0.86%)
May 07, 2018	30.15	30.42	30.08	30.32	3,759,472	+0.33(+1.10%)
May 04, 2018	29.93	30.13	29.84	29.99	6,498,802	-0.20(-0.67%)
May 03, 2018	30.18	30.28	29.94	30.19	5,914,590	+0.24(+0.79%)
May 02, 2018	30.20	30.33	29.93	29.96	6,410,785	-0.51(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.