Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.15	19.15	19.15	7	-0.13(-0.67%)
May 24, 2018		19.28	19.28	19.28	77	+0.03(+0.14%)
May 23, 2018	19.26	19.26	19.25	19.25	487	-0.47(-2.37%)
May 21, 2018		19.72	19.72	19.72	0	+0.37(+1.90%)
May 17, 2018		19.36	19.36	19.36	66	-0.16(-0.80%)
May 15, 2018		19.51	19.51	19.51	2	+0.05(+0.24%)
May 11, 2018		19.47	19.47	19.47	0	+0.13(+0.66%)
May 09, 2018		19.34	19.34	19.34	11	+0.03(+0.14%)
May 08, 2018	19.31	19.31	19.31	19.31	108	+0.22(+1.15%)
May 07, 2018	19.15	19.15	19.09	19.09	338	+0.15(+0.77%)
May 04, 2018	18.94	18.94	18.94	18.94	217	+0.08(+0.44%)
May 02, 2018		18.86	18.86	18.86	1	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.