Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.78	25.78	24.86	25.08	702,800	-0.65(-2.51%)
May 30, 2018	25.02	25.82	24.97	25.73	909,921	+0.83(+3.31%)
May 29, 2018	24.79	25.09	24.67	24.90	591,515	-0.05(-0.20%)
May 25, 2018		24.96	24.96	24.96	0	+0.10(+0.41%)
May 24, 2018	24.33	24.95	24.18	24.85	834,719	+0.56(+2.31%)
May 23, 2018	24.50	24.71	23.99	24.29	1,126,365	-0.39(-1.59%)
May 22, 2018	25.24	25.62	24.67	24.68	981,393	-0.54(-2.16%)
May 21, 2018	25.30	25.80	25.10	25.23	1,449,937	+0.21(+0.85%)
May 18, 2018	24.33	25.17	24.18	25.01	1,448,288	+0.75(+3.09%)
May 17, 2018	23.93	25.13	23.87	24.27	1,433,299	+0.40(+1.68%)
May 16, 2018	23.44	24.07	23.44	23.87	830,538	+0.43(+1.85%)
May 15, 2018	23.79	23.99	23.37	23.43	743,657	-0.59(-2.44%)
May 14, 2018	24.43	24.54	23.70	24.02	713,537	-0.36(-1.47%)
May 11, 2018	24.18	24.62	24.10	24.38	521,489	+0.30(+1.24%)
May 10, 2018	24.10	24.22	23.88	24.08	804,390	+0.08(+0.32%)
May 09, 2018	23.82	24.44	23.71	24.00	1,119,709	+0.29(+1.22%)
May 08, 2018	23.12	23.76	23.04	23.71	677,049	+0.52(+2.24%)
May 07, 2018	22.97	23.40	22.91	23.19	642,010	+0.27(+1.19%)
May 04, 2018	22.66	23.12	22.42	22.92	482,112	+0.24(+1.05%)
May 03, 2018	22.82	22.85	22.29	22.68	713,850	-0.14(-0.60%)
May 02, 2018	22.59	23.13	22.42	22.82	776,260	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.