Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.58	100.58	98.57	98.93	1,818,553	-1.55(-1.54%)
May 30, 2018	99.88	100.87	99.74	100.48	968,866	+1.30(+1.31%)
May 29, 2018	100.18	100.43	98.25	99.18	1,240,565	-1.32(-1.31%)
May 25, 2018		100.50	100.50	100.50	0	-1.26(-1.24%)
May 24, 2018	102.66	103.29	101.65	101.76	1,223,542	-0.68(-0.66%)
May 23, 2018	101.81	103.15	101.54	102.44	1,882,580	-0.19(-0.19%)
May 22, 2018	102.15	103.05	101.64	102.63	1,349,308	+0.42(+0.41%)
May 21, 2018	101.71	103.37	101.42	102.21	1,434,938	+0.58(+0.57%)
May 18, 2018	99.84	102.07	99.69	101.63	4,200,347	+3.80(+3.88%)
May 17, 2018	99.35	99.35	97.40	97.83	2,269,051	-1.30(-1.31%)
May 16, 2018	101.35	101.78	91.57	99.13	10,720,161	-2.97(-2.91%)
May 15, 2018	102.46	103.97	101.63	102.10	1,220,904	-0.79(-0.77%)
May 14, 2018	103.11	103.88	102.43	102.89	784,048	-0.13(-0.13%)
May 11, 2018	100.55	103.25	100.55	103.02	905,085	+2.09(+2.07%)
May 10, 2018	99.60	100.96	98.92	100.93	794,107	+1.54(+1.55%)
May 09, 2018	98.53	99.42	97.66	99.39	579,677	+1.14(+1.16%)
May 08, 2018	97.65	99.04	97.65	98.25	708,904	+0.08(+0.08%)
May 07, 2018	99.22	99.68	97.94	98.17	1,037,108	-0.85(-0.86%)
May 04, 2018	96.43	99.39	96.36	99.02	951,784	+1.72(+1.77%)
May 03, 2018	96.85	97.72	95.75	97.30	950,175	+0.39(+0.40%)
May 02, 2018	97.61	99.24	95.56	96.91	1,581,203	-1.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.