Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.600	4.630	4.390	4.400	235,825	-0.20(-4.35%)
May 30, 2018	4.590	4.720	4.480	4.600	268,880	+0.05(+1.10%)
May 29, 2018	4.610	4.640	4.415	4.550	232,364	-0.06(-1.30%)
May 25, 2018		4.610	4.610	4.610	0	+0.06(+1.32%)
May 24, 2018	4.630	4.640	4.370	4.550	411,112	-0.09(-1.94%)
May 23, 2018	4.550	4.730	4.480	4.640	284,893	+0.03(+0.65%)
May 22, 2018	4.550	4.630	4.380	4.610	386,637	+0.12(+2.67%)
May 21, 2018	3.930	4.630	3.930	4.490	681,472	+0.55(+13.96%)
May 18, 2018	4.080	4.130	3.920	3.940	257,443	-0.15(-3.67%)
May 17, 2018	4.020	4.140	4.010	4.090	116,960	+0.06(+1.49%)
May 16, 2018	4.100	4.170	4.000	4.030	226,238	-0.05(-1.23%)
May 15, 2018	4.190	4.190	4.010	4.080	260,557	-0.12(-2.86%)
May 14, 2018	4.370	4.489	4.120	4.200	295,434	-0.12(-2.78%)
May 11, 2018	4.380	4.380	4.200	4.320	442,079	-0.03(-0.69%)
May 10, 2018	4.590	4.740	4.260	4.350	820,165	+0.15(+3.57%)
May 09, 2018	4.210	4.250	4.070	4.200	327,088	+0.04(+0.96%)
May 08, 2018	4.340	4.340	4.120	4.160	238,523	-0.18(-4.15%)
May 07, 2018	4.280	4.450	4.250	4.340	227,191	+0.09(+2.12%)
May 04, 2018	4.200	4.330	4.180	4.250	194,935	+0.01(+0.24%)
May 03, 2018	4.430	4.461	4.120	4.240	293,034	-0.18(-4.07%)
May 02, 2018	4.330	4.480	4.278	4.420	411,822	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.