Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.93	91.55	90.12	90.58	3,017,374	-0.64(-0.70%)
May 30, 2018	91.08	91.61	90.26	91.21	3,339,130	+1.17(+1.30%)
May 29, 2018	92.00	92.00	89.36	90.04	4,751,114	-3.11(-3.34%)
May 25, 2018		93.16	93.16	93.16	0	-0.84(-0.89%)
May 24, 2018	93.70	94.27	92.81	94.00	2,420,172	+0.07(+0.08%)
May 23, 2018	93.82	94.22	92.98	93.92	2,771,695	-0.71(-0.75%)
May 22, 2018	94.28	95.13	94.06	94.63	3,158,833	+0.61(+0.65%)
May 21, 2018	93.59	94.34	93.39	94.02	2,261,698	+0.97(+1.04%)
May 18, 2018	93.00	93.37	92.57	93.06	3,177,218	-0.21(-0.23%)
May 17, 2018	92.74	93.66	92.42	93.27	3,121,285	+0.58(+0.63%)
May 16, 2018	92.40	93.29	92.36	92.69	2,317,208	-0.14(-0.15%)
May 15, 2018	92.90	93.28	92.12	92.83	3,735,774	-0.51(-0.54%)
May 14, 2018	93.70	94.12	93.17	93.33	2,425,366	-0.12(-0.13%)
May 11, 2018	93.52	94.61	93.31	93.45	2,737,105	+0.04(+0.04%)
May 10, 2018	92.80	93.87	92.35	93.42	3,090,342	+0.81(+0.88%)
May 09, 2018	92.35	93.04	91.67	92.60	2,924,046	+0.70(+0.76%)
May 08, 2018	91.02	92.48	90.66	91.90	3,471,818	+1.07(+1.18%)
May 07, 2018	90.79	91.21	90.57	90.84	2,336,600	+0.21(+0.23%)
May 04, 2018	88.78	91.18	88.49	90.62	2,564,701	+1.11(+1.25%)
May 03, 2018	89.54	89.67	88.01	89.51	3,876,871	-0.45(-0.50%)
May 02, 2018	90.36	91.56	89.89	89.96	3,843,980	-0.88(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.